LSE, AAPE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

02 Sep 2025

LAST: 34.33	CHANGE: 1.20	OPEN: 35.35	HIGH: 35.45	ASK: 129.10	VOLUME: 100
LAST: 34.33	CHG(%): 3.38	PREV: 35.53	LOW: 34.33	BID: 128.66

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	35.35	35.45	34.33	34.33	100
01 Sep 25	36.20	36.20	35.53	35.53	0
29 Aug 25	34.50	34.50	33.90	35.90	0
28 Aug 25	35.40	35.40	35.40	35.40	0
27 Aug 25	35.30	35.30	35.30	35.30	0
26 Aug 25	34.50	34.50	33.90	34.23	0
25 Aug 25	34.65	34.65	34.35	34.40	92
22 Aug 25	34.65	34.65	34.35	34.35	100
21 Aug 25	33.60	33.85	33.60	33.85	100
20 Aug 25	35.05	35.05	34.20	34.43	450

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.33