LSE, AAPI End of Day and Historical Share Prices []

28 Aug 2025

LAST: 668.6	CHANGE: 2.25	OPEN: 671.3	HIGH: 686.3	ASK: 787.3	VOLUME: 100
LAST: 668.6	CHG(%): 0.34	PREV: 666.4	LOW: 666.3	BID: 781.5

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	671.3	686.3	666.3	668.6	100
27 Aug 25	664.3	701.3	664.3	666.4	125
26 Aug 25	662.3	662.8	657.0	658.9	100
25 Aug 25	675.3	675.3	655.3	658.8	53
22 Aug 25	675.3	675.3	655.3	663.5	100
21 Aug 25	660.0	660.0	653.3	655.6	100
20 Aug 25	662.3	668.5	659.9	659.9	100
19 Aug 25	662.5	685.0	646.3	668.9	310
18 Aug 25	668.8	672.5	662.3	666.4	100
15 Aug 25	668.0	677.3	662.3	662.3	322

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

668.6