LSE, AAPS End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, AAPS:

04 Aug 2025

LAST: 0.9240	CHANGE: 0.04	OPEN: 0.9480	HIGH: 0.9540	ASK: 0.0000	VOLUME: 26.4K
LAST: 0.9240	CHG(%): 3.75	PREV: 0.9600	LOW: 0.9240	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.6110	0.6140	0.6110	0.6140	263
28 Aug 25	0.6280	0.6280	0.6270	0.6270	100
27 Aug 25	0.6390	0.6390	0.6390	0.6390	257K
26 Aug 25	0.6640	0.6750	0.6550	0.6600	490
25 Aug 25	0.6760	0.6820	0.6510	0.6500	6.5K
22 Aug 25	0.6760	0.6820	0.6510	0.6510	6.5K
21 Aug 25	0.6780	0.6830	0.6720	0.6800	12.1K
20 Aug 25	0.6430	0.6710	0.6430	0.6590	300
19 Aug 25	0.6410	1.0000	0.6210	0.6270	193.2K
18 Aug 25	0.6300	0.6320	0.6250	0.6290	1.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: