LSE, AAS End of Day and Historical Share Prices [Aberdeen Standard Asia Focus Plc]

04 Aug 2025

LAST: 342.0	CHANGE: 3.00	OPEN: 340.0	HIGH: 344.0	ASK: 0.0	VOLUME: 244K
LAST: 342.0	CHG(%): 0.88	PREV: 339.0	LOW: 334.0	BID: 330.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	348.0	350.0	346.0	348.0	125.4K
22 Aug 25	348.0	350.0	346.0	348.0	125.4K
21 Aug 25	346.0	352.0	345.0	348.0	399.3K
20 Aug 25	349.0	352.0	346.0	350.0	248.2K
19 Aug 25	351.0	352.0	348.0	350.0	398.5K
18 Aug 25	351.0	352.0	347.0	350.0	66.9K
15 Aug 25	348.0	349.0	346.7	349.0	253.5K
14 Aug 25	345.0	348.0	343.0	345.0	66.6K
13 Aug 25	344.0	348.0	343.0	345.0	140.3K
12 Aug 25	347.0	347.3	343.0	346.0	312K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

342.0