LSE, AASG End of Day and Historical Share Prices [Amundi ETF]

28 Aug 2025

LAST: 3,525	CHANGE: 5.25	OPEN: 3,528	HIGH: 3,529	ASK: 3,230	VOLUME: 666
LAST: 3,525	CHG(%): 0.15	PREV: 3,520	LOW: 3,525	BID: 3,197

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3,528	3,529	3,525	3,525	666
27 Aug 25	3,529	3,529	3,520	3,520	141
26 Aug 25	3,591	3,591	3,553	3,559	419
25 Aug 25	3,557	3,575	3,549	3,570	3.6K
22 Aug 25	3,549	3,574	3,549	3,574	3.1K
21 Aug 25	3,535	3,537	3,521	3,537	4.6K
20 Aug 25	3,522	3,526	3,521	3,523	100
19 Aug 25	3,551	3,553	3,541	3,541	112
18 Aug 25	3,550	3,571	3,536	3,549	100
15 Aug 25	3,537	3,537	3,524	3,533	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,525