LSE, AAU End of Day and Historical Share Prices [Ariana Resources Plc]

04 Aug 2025

LAST: 1.775	CHANGE: 0.08	OPEN: 1.850	HIGH: 1.900	ASK: 0.000	VOLUME: 2.44M
LAST: 1.775	CHG(%): 4.05	PREV: 1.850	LOW: 1.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1.635	1.680	1.619	1.622	3.77M
28 Aug 25	1.601	1.688	1.550	1.625	2.26M
27 Aug 25	1.700	1.700	1.600	1.600	2.36M
26 Aug 25	1.552	1.650	1.552	1.600	2.06M
25 Aug 25	1.600	1.600	1.550	1.600	2.54M
22 Aug 25	1.585	1.600	1.550	1.600	1.77M
21 Aug 25	1.600	1.650	1.575	1.600	993.2K
20 Aug 25	1.603	1.670	1.550	1.625	1.66M
19 Aug 25	1.652	1.750	1.555	1.650	4.52M
18 Aug 25	1.750	1.800	1.652	1.800	2.2M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.775