EODData

MEMBERSHIP REGISTER LOG IN

LSE, AAZ: Anglo Asian Mining PLC

27 Aug 2025
LAST:

162.5

CHANGE:
 5.00		OPEN:
162.6		HIGH:
175.0		ASK:
7.0		VOLUME:
31.6K
CHG(%):
2.99		PREV:
167.5		LOW:
160.0		BID:
7.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 25162.6175.0160.0162.531.6K
26 Aug 25166.8175.0160.0167.541.6K
25 Aug 25162.5173.5155.0160.057.6K
22 Aug 25162.5173.5155.0160.057.6K
21 Aug 25158.1169.0158.1162.515.5K
20 Aug 25162.5164.5157.8164.517.9K
19 Aug 25163.2170.0155.0162.513.8K
18 Aug 25162.1170.0157.8162.527.9K
15 Aug 25169.0170.0169.0169.032.9K
14 Aug 25164.5164.5158.9160.02.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:162.50
MA10:163.10
MA20:163.18
MA50:166.68
MA100:152.17
MA200:130.99
STO9:16.67
STO14:28.57
RSI14:47.19
WPR14:-56.52
MTM14:2.50
ROC14:0.02
ATR:11.71
Week High:175.00
Week Low:155.00
Month High:180.00
Month Low:154.50
Year High:187.00
Year Low:78.00
Volatility:20.74

RECENT DIVIDENDS

Date Amount
29 Jun 2023$0.03
29 Sep 2022$0.04
30 Jun 2022$0.03
07 Oct 2021$0.03
01 Jul 2021$0.03
11 Feb 2021$0.01
08 Oct 2020$0.03
02 Jul 2020$0.04
03 Oct 2019$0.03
27 Jun 2019$0.03