LSE, ACWI End of Day and Historical Share Prices [SSGA SPDR ETFS Europe I Plc]

04 Aug 2025

LAST: 197.4	CHANGE: 2.16	OPEN: 196.0	HIGH: 197.5	ASK: 0.0	VOLUME: 21K
LAST: 197.4	CHG(%): 1.10	PREV: 195.2	LOW: 195.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	200.5	200.8	199.1	199.2	61.2K
28 Aug 25	200.4	200.8	199.7	200.0	27.5K
27 Aug 25	200.3	200.8	200.0	200.2	26.5K
26 Aug 25	200.4	200.8	199.2	199.6	23K
25 Aug 25	199.0	200.8	198.7	200.4	16.5K
22 Aug 25	199.0	200.8	198.8	200.4	11.8K
21 Aug 25	199.0	199.2	198.2	198.9	16.9K
20 Aug 25	198.4	199.9	197.5	198.3	14.1K
19 Aug 25	199.0	199.6	198.8	199.1	22K
18 Aug 25	199.1	199.8	198.2	199.0	21.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

197.4