EODData

MEMBERSHIP REGISTER LOG IN

LSE, AD01: FTSE Developed

04 Aug 2025
LAST:

629.1

CHANGE:
 7.59		OPEN:
622.7		HIGH:
629.5		ASK:
0.0		VOLUME:
0
CHG(%):
1.22		PREV:
621.5		LOW:
621.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 25643.2646.9643.2646.90
03 Sep 25640.5643.8639.4641.20
02 Sep 25646.0646.2636.7638.90
01 Sep 25645.9646.4645.5645.90
29 Aug 25649.7649.8644.9645.90
28 Aug 25647.3650.0647.2649.90
27 Aug 25646.0647.6644.7647.30
26 Aug 25645.0645.2643.1645.00
25 Aug 25648.3648.7646.0646.00
22 Aug 25639.0649.5638.9648.70
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download