LSE, AD02 End of Day and Historical Share Prices [FTSE Developed Ex US]

27 Aug 2025

LAST: 382.7	CHANGE: 0.18	OPEN: 382.4	HIGH: 382.8	ASK: 0.0	VOLUME: 0
LAST: 382.7	CHG(%): 0.05	PREV: 382.5	LOW: 380.5	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Aug 25	382.4	382.8	380.5	382.7
26 Aug 25	384.4	384.8	380.6	382.5
25 Aug 25	387.1	387.8	384.4	384.4
22 Aug 25	382.3	388.2	382.0	387.5
21 Aug 25	384.0	384.1	381.8	382.4
20 Aug 25	383.7	384.6	382.3	384.0
19 Aug 25	383.1	384.6	382.4	383.9
18 Aug 25	384.1	384.6	382.5	383.1
15 Aug 25	381.4	385.0	381.3	384.0
14 Aug 25	383.2	383.3	380.9	381.3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

382.7