LSE, AD03 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 350.1	CHANGE: 2.05	OPEN: 349.0	HIGH: 350.5	ASK: 0.0	VOLUME: 0
LAST: 350.1	CHG(%): 0.59	PREV: 348.0	LOW: 346.9	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Sep 25	362.7	363.7	361.7	362.8
29 Aug 25	364.5	364.6	362.2	363.1
28 Aug 25	363.0	364.9	362.8	364.3
27 Aug 25	362.9	362.9	360.9	361.7
26 Aug 25	365.2	365.6	361.3	362.9
25 Aug 25	367.7	368.5	366.7	366.8
22 Aug 25	363.4	368.8	363.0	368.1
21 Aug 25	365.1	365.2	363.0	363.7
20 Aug 25	364.9	365.7	363.5	365.5
19 Aug 25	364.1	365.7	363.4	365.4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

350.1