LSE, AD06 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 352.3	CHANGE: 3.39	OPEN: 349.2	HIGH: 352.6	ASK: 0.0	VOLUME: 0
LAST: 352.3	CHG(%): 0.97	PREV: 348.9	LOW: 349.2	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Aug 25	366.4	366.4	362.2	364.2
25 Aug 25	370.7	370.7	368.0	368.2
22 Aug 25	365.3	371.5	365.0	370.8
21 Aug 25	366.7	367.3	365.2	366.2
20 Aug 25	366.1	368.2	364.7	367.7
19 Aug 25	364.5	367.3	364.5	367.1
18 Aug 25	365.0	365.5	363.3	364.2
15 Aug 25	364.3	366.2	364.3	365.5
14 Aug 25	363.1	364.7	362.6	364.1
13 Aug 25	360.9	363.9	360.9	363.9

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

352.3