LSE, ADM End of Day and Historical Share Prices [Admiral Group Plc]

26 Aug 2025

LAST: 3,634	CHANGE: 22.00	OPEN: 3,590	HIGH: 3,644	ASK: 0	VOLUME: 1.23M
LAST: 3,634	CHG(%): 0.60	PREV: 3,656	LOW: 3,590	BID: 3,200

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	3,590	3,644	3,590	3,634	1.23M
25 Aug 25	3,672	3,678	3,624	3,656	357.9K
22 Aug 25	3,672	3,678	3,624	3,656	358.8K
21 Aug 25	3,672	3,686	3,650	3,678	317.9K
20 Aug 25	3,604	3,678	3,592	3,662	364.1K
19 Aug 25	3,586	3,594	3,552	3,590	558.7K
18 Aug 25	3,566	3,596	3,544	3,576	379K
15 Aug 25	3,618	3,635	3,550	3,573	986.8K
14 Aug 25	3,450	3,632	3,300	3,592	1.23M
13 Aug 25	3,348	3,370	3,320	3,368	550.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,634