LSE, AEO End of Day and Historical Share Prices [Aeorema Communications Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, AEO: Aeorema Communications PLC

29 Aug 2025

LAST: 56.30	CHANGE: 1.80	OPEN: 54.50	HIGH: 56.30	ASK: 34.75	VOLUME: 100
LAST: 56.30	CHG(%): 3.30	PREV: 54.50	LOW: 54.50	BID: 34.25

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	54.50	56.30	54.50	56.30	100
28 Aug 25	54.50	54.50	54.50	54.50	13K
27 Aug 25	54.50	54.50	54.50	54.50	13K
26 Aug 25	53.78	55.70	53.78	54.50	13K
25 Aug 25	54.50	56.70	56.70	54.50	881
22 Aug 25	54.50	56.70	56.70	54.50	881
21 Aug 25	54.50	54.50	54.50	54.50	881
20 Aug 25	56.70	56.70	54.50	54.50	881
19 Aug 25	53.78	54.50	53.78	54.50	4.7K
18 Aug 25	54.50	54.50	54.50	54.50	3.6K

COMPANY PROFILE

Name:	Aeorema Communications PLC
About:	Aeorema Communications plc engages in the provision of brand experience, strategic consultancy, and event services in the United Kingdom, the United States, and internationally. It devises and delivers corporate communication solutions; and offers consultative and high-touch services that assists clients with venue sourcing, event management, and incentive travel. The company was formerly known as Cheerful Scout plc and changed its name to Aeorema Communications plc in December 2011. Aeorema Communications plc was incorporated in 2001 and is based in London, the United Kingdom.
Address:	87 New Cavendish Street, London, United Kingdom, W1W 6XH
Website:	https://www.aeorema.com
ISIN:	GB00B4QHH456
LEI:	213800PJBW6O7NDCKJ08

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	18.17
DivYield:	0.06
Div/Share:	0.03
PtB:	1.89
PtS:	0.25
EBITDA:	772.9K
Shares:	9.69M
Market Cap:	545.72M

TECHNICAL INDICATORS

MA5:	54.86
MA10:	54.68
MA20:	54.95
MA50:	52.35
MA100:	49.38
MA200:	50.51
STO9:	81.82
STO14:	87.06
RSI14:	58.73
MTM14:	1.80
ROC14:	0.03
ATR:	1.42
Week High:	56.70
Week Low:	53.78
Month High:	57.48
Month Low:	52.50
Year High:	62.96
Year Low:	41.11
Volatility:	56.22

RECENT SPLITS

Date	Ratio
27 Nov 2006	1-25

RECENT DIVIDENDS

Date	Amount
24 Dec 2024	$0.03
21 Dec 2023	$0.03
22 Dec 2022	$0.02
21 Nov 2019	$0.01
13 Dec 2018	$0.01
14 Dec 2017	$0.01
03 Nov 2016	$0.02
10 Mar 2016	$0.03
05 Nov 2015	$0.03
23 Oct 2014	$0.02