LSE, AERS End of Day and Historical Share Prices [Aquila European Renewables Income Fund P]

04 Aug 2025

LAST: 48.40	CHANGE: 0.00	OPEN: 45.50	HIGH: 52.20	ASK: 0.00	VOLUME: 21.3K
LAST: 48.40	CHG(%): 0.00	PREV: 48.40	LOW: 45.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	42.10	45.80	42.10	43.60	51.4K
27 Aug 25	44.10	47.90	43.85	43.85	34K
26 Aug 25	47.14	47.14	44.50	44.75	1.1K
25 Aug 25	44.10	45.54	44.10	44.60	15.7K
22 Aug 25	44.10	45.54	44.10	45.54	15.7K
21 Aug 25	44.39	47.22	44.39	45.60	6.3K
20 Aug 25	44.50	45.50	44.50	45.50	9.6K
19 Aug 25	46.00	46.00	44.39	46.00	325
18 Aug 25	44.30	45.62	44.30	45.05	55.6K
15 Aug 25	44.40	45.54	44.40	45.54	458.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.40