EODData

MEMBERSHIP REGISTER LOG IN

LSE, AG15: Citigroup Global Markets Funding Luxembourg S.C.A.

26 Aug 2025
LAST:

759.5

CHANGE:
 7.06		OPEN:
766.3		HIGH:
767.1		ASK:
0.0		VOLUME:
0
CHG(%):
0.92		PREV:
766.5		LOW:
756.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25766.3767.1756.5759.50
25 Aug 25767.5771.6766.4766.50
22 Aug 25748.2769.2748.2768.40
21 Aug 25745.6749.6744.0748.90
20 Aug 25745.6749.9745.3747.30
19 Aug 25761.0761.1744.2744.40
18 Aug 25760.6764.5758.6761.60
15 Aug 25760.0764.4759.4759.80
14 Aug 25765.1765.1756.4759.50
13 Aug 25772.4772.6764.3764.50

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:758.13
MA10:758.04
MA20:751.57
MA50:748.95
MA100:734.40
MA200:694.03
STO9:55.36
STO14:52.22
RSI14:55.81
WPR14:-44.68
MTM14:0.34
ROC14:0.00
ATR:9.38
Week High:771.58
Week Low:743.96
Month High:773.21
Month Low:721.65
Year High:780.88
Year Low:597.21
Volatility:0.59