LSE, AG16 End of Day and Historical Share Prices [FTSE All-Emer Asia Pacif]

26 Aug 2025

LAST: 1,052	CHANGE: 8.00	OPEN: 1,060	HIGH: 1,061	ASK: 0	VOLUME: 0
LAST: 1,052	CHG(%): 0.75	PREV: 1,060	LOW: 1,050	BID: 0

Period:

Date	Open	High	Low	Close
26 Aug 25	1,060	1,061	1,050	1,052
25 Aug 25	1,045	1,063	1,044	1,060
22 Aug 25	1,042	1,046	1,039	1,045
21 Aug 25	1,041	1,046	1,041	1,042
20 Aug 25	1,050	1,050	1,036	1,041
19 Aug 25	1,050	1,052	1,045	1,049
18 Aug 25	1,043	1,055	1,042	1,049
15 Aug 25	1,041	1,044	1,036	1,043
14 Aug 25	1,045	1,049	1,040	1,041
13 Aug 25	1,030	1,046	1,029	1,045

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,052