LSE, AGGP End of Day and Historical Share Prices [ETFS Commodity Securities Limited]

04 Aug 2025

LAST: 242.9	CHANGE: 0.45	OPEN: 242.1	HIGH: 242.9	ASK: 0.0	VOLUME: 6.2K
LAST: 242.9	CHG(%): 0.18	PREV: 243.3	LOW: 242.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	242.7	242.7	242.7	242.7	1.6K
28 Aug 25	239.9	239.9	239.9	239.9	763
27 Aug 25	242.1	243.0	241.4	242.0	10.3K
26 Aug 25	243.9	244.3	242.7	242.7	6K
25 Aug 25	245.0	245.5	244.5	243.6	10.2K
22 Aug 25	245.0	245.0	244.5	244.5	11.9K
21 Aug 25	241.8	243.6	241.8	243.6	997
20 Aug 25	240.3	240.7	240.3	240.7	120
19 Aug 25	240.2	240.2	239.2	239.2	10.7K
18 Aug 25	238.0	240.6	238.0	240.6	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

242.9