LSE, AGL End of Day and Historical Share Prices [Angle Plc]

27 Aug 2025

LAST: 6.500	CHANGE: 0.00	OPEN: 6.389	HIGH: 6.820	ASK: 64.250	VOLUME: 315.9K
LAST: 6.500	CHG(%): 0.00	PREV: 6.500	LOW: 6.335	BID: 63.750

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	6.389	6.820	6.335	6.500	315.9K
26 Aug 25	6.848	6.950	5.900	6.500	781.3K
25 Aug 25	6.250	6.995	6.215	6.500	678.6K
22 Aug 25	6.215	6.995	6.215	6.500	580.3K
21 Aug 25	6.500	6.500	5.916	6.250	129.8K
20 Aug 25	6.330	6.473	5.785	6.000	1.35M
19 Aug 25	5.575	6.000	5.575	5.750	831K
18 Aug 25	5.000	5.800	5.000	5.750	198.2K
15 Aug 25	5.167	6.000	5.167	5.546	929.1K
14 Aug 25	5.300	5.500	5.000	5.250	524K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.500