LSE, AH50 End of Day and Historical Share Prices []

30 Jul 2025

LAST: 29.38	CHANGE: 0.82	OPEN: 30.23	HIGH: 30.23	ASK: 0.00	VOLUME: 360
LAST: 29.38	CHG(%): 2.70	PREV: 30.20	LOW: 29.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	31.35	31.35	31.35	31.35	481
02 Sep 25	31.61	31.61	31.61	31.61	481
01 Sep 25	31.44	31.44	31.44	31.44	481
29 Aug 25	30.98	30.98	30.98	31.62	481
28 Aug 25	31.43	31.43	31.43	31.43	481
27 Aug 25	30.98	30.98	30.84	30.84	161
26 Aug 25	31.50	31.71	31.50	31.71	131
25 Aug 25	31.27	31.27	31.27	31.53	1.2K
22 Aug 25	31.27	31.27	31.27	31.53	1.2K
21 Aug 25	30.78	30.78	30.76	30.76	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.38