LSE, AH61 End of Day and Historical Share Prices []

21 Apr 2025

LAST: 105.2	CHANGE: 105.25	OPEN: 105.3	HIGH: 105.3	ASK: 0.0	VOLUME: 980K
LAST: 105.2	CHG(%): ∞	PREV: 0.0	LOW: 105.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	105.3	105.3	105.2	105.2	980K
25 Aug 25	105.3	105.3	105.2	105.2	980K
22 Aug 25	105.3	105.3	105.2	105.2	980K
21 Aug 25	105.3	105.3	105.2	105.2	980K
20 Aug 25	105.3	105.3	105.2	105.2	980K
19 Aug 25	105.3	105.3	105.2	105.2	980K
18 Aug 25	105.3	105.3	105.2	105.2	980K
15 Aug 25	105.3	105.3	105.2	105.2	980K
14 Aug 25	105.3	105.3	105.2	105.2	980K
13 Aug 25	105.3	105.3	105.2	105.2	980K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.2