LSE, AIE End of Day and Historical Share Prices [Ashoka India Equity Investment Trust Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, AIE: Ashoka India Equity Investment Trust PLC

29 Aug 2025

LAST: 261.0	CHANGE: 4.50	OPEN: 264.5	HIGH: 265.5	ASK: 290.0	VOLUME: 407K
LAST: 261.0	CHG(%): 1.69	PREV: 265.5	LOW: 261.0	BID: 280.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	264.5	265.5	261.0	261.0	407K
28 Aug 25	268.0	274.0	264.5	265.5	630.8K
27 Aug 25	265.5	275.0	265.0	266.0	242.6K
26 Aug 25	270.0	274.5	266.0	266.0	335.4K
25 Aug 25	273.5	276.0	271.0	272.0	253.2K
22 Aug 25	273.5	276.0	271.0	272.0	253.1K
21 Aug 25	272.5	274.5	267.9	274.0	884.2K
20 Aug 25	272.0	274.0	266.5	271.5	445.5K
19 Aug 25	269.5	272.0	263.0	272.0	551.8K
18 Aug 25	263.0	270.5	263.0	270.5	1M

COMPANY PROFILE

Name:	Ashoka India Equity Investment Trust PLC
About:	Ashoka India Equity Investment Trust PLC is headquartered in London, United Kingdom.
Industry:	Asset Management
Address:	Cnergy, Unit 6/2B, Mumbai, India, 400025
Website:	https://www.ashokaindiaequity.com
ISIN:	GB00BF50VS41
LEI:	213800KX5ZS1NGAR2J89

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 08, 1994

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	4.35
PtB:	0.94
PtS:	3.47
Shares:	171.49M
Market Cap:	44.759B

TECHNICAL INDICATORS

MA5:	266.10
MA10:	269.05
MA20:	268.88
MA50:	276.74
MA100:	273.50
MA200:	275.95
RSI14:	38.24
WPR14:	-100.00
MTM14:	-4.00
ROC14:	-0.02
ATR:	7.15
Week High:	276.00
Week Low:	261.00
Month High:	285.00
Month Low:	260.16
Year High:	310.00
Year Low:	221.50