LSE, AIRA End of Day and Historical Share Prices []

04 Aug 2025

LAST: 5.480	CHANGE: 0.08	OPEN: 5.400	HIGH: 5.480	ASK: 0.000	VOLUME: 8.7K
LAST: 5.480	CHG(%): 1.48	PREV: 5.400	LOW: 5.400	BID: 5.600

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	5.600	5.600	5.600	5.600	38.7K
26 Aug 25	5.860	5.860	5.600	5.600	1.8K
25 Aug 25	5.640	5.640	5.600	5.600	6.3K
22 Aug 25	5.640	5.640	5.640	5.640	6K
21 Aug 25	5.600	5.600	5.600	5.600	7.1K
20 Aug 25	5.600	5.600	5.600	5.600	3.9K
19 Aug 25	5.620	5.620	5.600	5.600	6.1K
18 Aug 25	5.620	5.620	5.620	5.620	241
15 Aug 25	5.700	5.720	5.620	5.620	4.8K
14 Aug 25	5.620	5.720	5.620	5.620	444

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.480