LSE, ALTR End of Day and Historical Share Prices [ALT RESOURCES PLC]

28 Aug 2025

LAST: 6.500	CHANGE: 0.00	OPEN: 6.500	HIGH: 4.620	ASK: 0.000	VOLUME: 280
LAST: 6.500	CHG(%): 0.00	PREV: 6.500	LOW: 4.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	6.500	4.620	4.620	6.500	280
27 Aug 25	6.500	4.620	4.620	6.500	280
26 Aug 25	6.500	4.620	4.620	6.500	280
25 Aug 25	6.500	4.620	4.620	6.500	280
22 Aug 25	6.500	4.620	4.620	6.500	280
21 Aug 25	6.500	4.620	4.620	6.500	280
20 Aug 25	6.500	4.620	4.620	6.500	280
19 Aug 25	6.500	4.620	4.620	6.500	280
18 Aug 25	6.500	4.620	4.620	6.500	280
15 Aug 25	6.500	4.620	4.620	6.500	280

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.500