LSE, AMAP End of Day and Historical Share Prices []

04 Aug 2025

LAST: 758.0	CHANGE: 10.55	OPEN: 755.6	HIGH: 759.6	ASK: 0.0	VOLUME: 1.5K
LAST: 758.0	CHG(%): 1.41	PREV: 747.5	LOW: 749.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	767.9	767.9	758.8	762.4	1.6K
25 Aug 25	764.2	773.6	761.8	766.7	180
22 Aug 25	764.2	773.6	763.6	773.6	162
21 Aug 25	767.2	767.2	759.7	763.2	122
20 Aug 25	763.2	766.0	757.7	762.3	3.9K
19 Aug 25	767.3	769.1	762.5	765.6	1.1K
18 Aug 25	768.5	769.9	759.4	764.7	100
15 Aug 25	760.7	766.9	758.4	762.5	125
14 Aug 25	756.8	765.3	755.2	760.2	750
13 Aug 25	763.0	767.7	759.9	760.2	2.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

758.0