LSE, AMDS End of Day and Historical Share Prices []

04 Aug 2025

LAST: 1.625	CHANGE: 0.05	OPEN: 1.664	HIGH: 1.664	ASK: 0.000	VOLUME: 233
LAST: 1.625	CHG(%): 3.10	PREV: 1.677	LOW: 1.625	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	1.696	1.697	1.696	1.697	5K
26 Aug 25	1.692	1.705	1.658	1.705	10.8K
25 Aug 25	1.700	1.700	1.674	1.687	31.3K
22 Aug 25	1.678	1.678	1.678	1.678	1.2K
21 Aug 25	1.702	1.744	1.702	1.716	2K
20 Aug 25	1.716	1.770	1.710	1.732	12.1K
19 Aug 25	1.638	1.668	1.638	1.668	2.2K
18 Aug 25	1.622	1.622	1.596	1.616	819
15 Aug 25	1.588	1.588	1.588	1.588	100
14 Aug 25	1.552	1.584	1.542	1.571	6.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.625