LSE, AMEG End of Day and Historical Share Prices []

29 Aug 2025

LAST: 5,040	CHANGE: 19.76	OPEN: 5,063	HIGH: 5,063	ASK: 0	VOLUME: 100
LAST: 5,040	CHG(%): 0.39	PREV: 5,060	LOW: 5,039	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5,063	5,063	5,039	5,040	100
28 Aug 25	5,042	5,063	5,028	5,060	15.7K
27 Aug 25	5,097	5,097	5,070	5,070	472
26 Aug 25	5,133	5,145	5,124	5,128	2K
25 Aug 25	5,109	5,119	5,109	5,146	78
22 Aug 25	5,109	5,116	5,109	5,113	100
21 Aug 25	5,070	5,085	5,056	5,085	662
20 Aug 25	5,065	5,067	5,050	5,063	505
19 Aug 25	5,079	5,083	5,070	5,070	1.1K
18 Aug 25	5,082	5,089	5,079	5,089	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,040