LSE, AMG End of Day and Historical Share Prices [Amadeus Global Travel]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, AMG: Atlas Metals Group PLC

29 Aug 2025

LAST: 9.560	CHANGE: 0.44	OPEN: 10.500	HIGH: 10.500	ASK: 506.000	VOLUME: 5.3K
LAST: 9.560	CHG(%): 4.40	PREV: 10.000	LOW: 9.560	BID: 500.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	10.500	10.500	9.560	9.560	5.3K
28 Aug 25	10.000	10.000	10.000	10.000	4.7K
27 Aug 25	10.500	10.500	10.000	10.000	4.7K
26 Aug 25	9.560	10.000	9.560	10.000	30K
25 Aug 25	10.000	10.700	9.275	10.000	67.6K
22 Aug 25	10.700	10.700	9.275	10.500	67.6K
21 Aug 25	10.900	10.900	9.550	10.000	99.3K
20 Aug 25	10.400	10.985	9.520	10.250	64.3K
19 Aug 25	10.390	11.000	10.000	10.000	100K
18 Aug 25	10.400	10.400	9.560	10.000	2.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	9.91
MA10:	10.03
MA20:	10.36
MA50:	12.14
MA100:	10.48
STO14:	4.00
RSI14:	31.73
WPR14:	-96.00
MTM14:	-1.44
ROC14:	-0.13
ATR:	0.83
Week High:	10.70
Week Low:	9.28
Month High:	11.50
Month Low:	9.28

RECENT SPLITS

Date	Ratio
06 Dec 2024	1-100