LSE, AML End of Day and Historical Share Prices [Aston Martin Lagonda Global Holdings Plc]

04 Aug 2025

LAST: 71.60	CHANGE: 4.55	OPEN: 67.10	HIGH: 72.55	ASK: 87.00	VOLUME: 2.4M
LAST: 71.60	CHG(%): 6.79	PREV: 67.05	LOW: 67.10	BID: 67.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	76.40	79.00	76.35	76.80	1.13M
27 Aug 25	77.10	79.50	76.30	76.30	707.8K
26 Aug 25	77.35	78.35	76.40	78.35	1.31M
25 Aug 25	75.60	79.10	75.55	78.25	1.32M
22 Aug 25	75.60	79.10	75.55	78.25	1.32M
21 Aug 25	75.60	77.25	74.80	76.20	581.8K
20 Aug 25	78.75	78.75	75.50	76.00	1.2M
19 Aug 25	73.85	78.60	73.55	78.05	2.04M
18 Aug 25	77.00	77.00	73.60	75.35	508.3K
15 Aug 25	74.00	77.00	74.00	75.25	789.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.60