LSE, AMOI End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, AMOI: Anemoi International LTD

26 Aug 2025

LAST: 0.8500	CHANGE: 0.00	OPEN: 0.8000	HIGH: 0.8800	ASK: 0.0000	VOLUME: 176.1K
LAST: 0.8500	CHG(%): 0.00	PREV: 0.8500	LOW: 0.8000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.8000	0.8800	0.8000	0.8500	176.1K
25 Aug 25	0.8500	0.8880	0.8220	0.8500	176.3K
22 Aug 25	0.8500	0.8880	0.8220	0.8500	176.3K
21 Aug 25	0.8880	0.8880	0.8220	0.8500	176.3K
20 Aug 25	0.8880	0.9000	0.8460	0.8500	179.6K
19 Aug 25	0.9000	1.0000	0.8800	1.0000	237.4K
18 Aug 25	1.0000	1.0000	0.8100	0.9000	2.76M
15 Aug 25	0.9550	1.0000	0.9550	0.9550	193.1K
14 Aug 25	0.9070	0.9630	0.9070	0.9500	225K
13 Aug 25	1.0000	1.0000	0.9000	0.9500	593K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.85
MA10:	0.90
MA20:	1.04
MA50:	1.61
MA100:	1.04
MA200:	0.74
RSI14:	18.75
WPR14:	-100.00
MTM14:	-0.35
ROC14:	-0.29
ATR:	0.13
Week High:	1.00
Week Low:	0.80
Month High:	1.50
Month Low:	0.80
Volatility:	121.84