LSE, AMZE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

04 Aug 2025

LAST: 62.30	CHANGE: 2.35	OPEN: 65.10	HIGH: 65.70	ASK: 0.00	VOLUME: 2
LAST: 62.30	CHG(%): 3.63	PREV: 64.65	LOW: 62.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	74.00	74.40	74.00	74.20	100
03 Sep 25	69.60	69.60	69.25	69.25	0
02 Sep 25	68.50	68.50	67.85	67.85	100
01 Sep 25	71.10	71.10	71.10	71.10	2
29 Aug 25	71.80	72.60	71.70	72.60	100
28 Aug 25	72.30	73.20	71.90	73.20	100
27 Aug 25	71.90	71.90	71.75	71.75	100
26 Aug 25	69.80	71.40	69.80	71.00	100
25 Aug 25	68.10	68.10	67.90	70.40	48
22 Aug 25	68.10	68.10	67.90	67.90	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.30