LSE, AMZI End of Day and Historical Share Prices []

04 Aug 2025

LAST: 9.801	CHANGE: 0.14	OPEN: 10.000	HIGH: 10.165	ASK: 0.000	VOLUME: 415
LAST: 9.801	CHG(%): 1.37	PREV: 9.938	LOW: 9.801	BID: 9.770

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	10.485	10.515	10.330	10.490	7.5K
22 Aug 25	10.485	10.515	10.440	10.490	7.4K
21 Aug 25	10.385	10.430	10.225	10.262	100
20 Aug 25	10.420	10.420	10.335	10.335	100
19 Aug 25	10.685	10.685	10.510	10.568	100
18 Aug 25	10.580	10.650	10.490	10.613	100
15 Aug 25	10.685	10.685	10.600	10.605	100
14 Aug 25	10.450	10.615	10.395	10.543	276
13 Aug 25	10.320	10.395	10.290	10.395	150
12 Aug 25	10.295	10.320	10.235	10.235	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.801