LSE, AN22 End of Day and Historical Share Prices []

29 Apr 2025

LAST: 104.0	CHANGE: 0.00	OPEN: 103.5	HIGH: 104.2	ASK: 0.0	VOLUME: 10K
LAST: 104.0	CHG(%): NaN	PREV: 0.0	LOW: 103.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	103.8	104.2	103.6	104.2	10K
02 Sep 25	103.8	104.2	103.6	104.2	10K
01 Sep 25	103.8	104.2	103.6	104.3	10K
29 Aug 25	103.8	104.2	103.6	104.4	10K
28 Aug 25	103.8	104.2	103.6	104.4	10K
27 Aug 25	103.8	104.2	103.6	104.4	10K
26 Aug 25	103.8	104.2	103.6	104.4	10K
25 Aug 25	103.8	104.2	103.6	104.6	10K
22 Aug 25	103.8	104.2	103.6	104.6	10K
21 Aug 25	103.8	104.2	103.6	104.5	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.0