LSE, AN94 End of Day and Historical Share Prices [Barclays Bank Plc]

27 Aug 2025

LAST: 98.13	CHANGE: 0.00	OPEN: 98.00	HIGH: 98.13	ASK: 0.00	VOLUME: 50K
LAST: 98.13	CHG(%): 0.00	PREV: 98.13	LOW: 98.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	98.00	98.13	98.00	98.13	50K
26 Aug 25	98.00	98.13	98.00	98.13	50K
25 Aug 25	98.00	98.13	98.00	98.13	50K
22 Aug 25	98.00	98.13	98.00	98.13	50K
21 Aug 25	98.00	98.13	98.00	98.13	50K
20 Aug 25	98.00	98.13	98.00	98.13	50K
19 Aug 25	98.00	98.13	98.00	98.13	50K
18 Aug 25	98.00	98.13	98.00	98.13	50K
15 Aug 25	98.00	98.13	98.00	98.13	50K
14 Aug 25	98.00	98.13	98.00	98.13	50K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.13