LSE, ANXG End of Day and Historical Share Prices [Amundi ETF]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, ANXG: Amundi Nasdaq-100 UCITS USD

28 Aug 2025

LAST: 19,967	CHANGE: 17.50	OPEN: 19,932	HIGH: 19,988	ASK: 0	VOLUME: 741
LAST: 19,967	CHG(%): 0.09	PREV: 19,950	LOW: 19,894	BID: 19,587

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	19,932	19,988	19,894	19,967	741
27 Aug 25	19,978	20,031	19,917	19,950	3.9K
26 Aug 25	19,846	19,882	19,814	19,861	1.2K
25 Aug 25	19,669	19,903	19,663	19,866	709
22 Aug 25	19,669	19,903	19,663	19,903	115.8K
21 Aug 25	19,775	19,775	19,652	19,722	2.8K
20 Aug 25	19,758	19,784	19,489	19,628	1.3K
19 Aug 25	20,007	20,007	19,836	19,870	1K
18 Aug 25	19,965	20,017	19,962	19,988	467
15 Aug 25	20,106	20,106	19,972	19,984	1.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	19,909.27
MA10:	19,873.78
MA20:	19,905.32
MA50:	19,508.04
MA100:	18,489.51
MA200:	18,659.29
STO9:	84.24
STO14:	65.60
RSI14:	48.53
WPR14:	-31.62
MTM14:	-157.00
ROC14:	-0.01
ATR:	158.04
Week High:	20,030.54
Week Low:	19,652.28
Month High:	20,427.00
Month Low:	19,489.20
Year High:	20,427.00
Year Low:	14,475.26