LSE, AOF End of Day and Historical Share Prices [Africa Opportunity Fund Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, AOF: Africa Opportunity Fund Limited

29 Jul 2025

LAST: 0.6050	CHANGE: 0.00	OPEN: 0.6050	HIGH: 0.6050	ASK: 0.0000	VOLUME: 4.6K
LAST: 0.6050	CHG(%): 0.00	PREV: 0.6050	LOW: 0.5100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.6750	0.7700	0.7700	0.6750	10K
28 Aug 25	0.6750	0.6750	0.6750	0.6750	10K
27 Aug 25	0.6800	0.6800	0.6800	0.6800	10K
26 Aug 25	0.6800	0.6800	0.6800	0.6800	10K
25 Aug 25	0.6800	0.7700	0.7700	0.6800	10K
22 Aug 25	0.6800	0.7700	0.7700	0.6800	10K
21 Aug 25	0.6800	0.6800	0.6800	0.6800	10K
20 Aug 25	0.6800	0.6800	0.6800	0.6800	10K
19 Aug 25	0.6800	0.6800	0.6800	0.6800	10K
18 Aug 25	0.6800	0.6800	0.6800	0.6800	10K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: