LSE, AQ51 End of Day and Historical Share Prices []

29 Apr 2025

LAST: 102.0	CHANGE: 0.00	OPEN: 101.2	HIGH: 102.0	ASK: 0.0	VOLUME: 10M
LAST: 102.0	CHG(%): NaN	PREV: 0.0	LOW: 101.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	101.2	101.2	101.2	101.3	10M
26 Aug 25	101.2	101.2	101.2	101.3	10M
25 Aug 25	101.2	101.2	101.2	101.3	10M
22 Aug 25	101.2	101.2	101.2	101.3	10M
21 Aug 25	101.2	101.2	101.2	101.3	10M
20 Aug 25	101.2	101.2	101.2	101.4	10M
19 Aug 25	101.2	101.2	101.2	101.2	10M
18 Aug 25	101.2	101.2	101.2	101.3	10M
15 Aug 25	101.2	101.2	101.2	101.4	10M
14 Aug 25	101.2	101.2	101.2	101.5	10M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.0