LSE, AQWA End of Day and Historical Share Prices []

01 Sep 2025

LAST: 32.61	CHANGE: 0.28	OPEN: 32.69	HIGH: 32.72	ASK: 0.00	VOLUME: 100
LAST: 32.61	CHG(%): 0.84	PREV: 32.89	LOW: 32.61	BID: 29.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	32.69	32.72	32.61	32.61	100
29 Aug 25	32.96	32.98	32.89	32.89	2
28 Aug 25	33.20	33.26	32.94	32.94	100
27 Aug 25	32.91	33.05	32.80	33.00	100
26 Aug 25	32.89	32.98	32.87	32.91	100
25 Aug 25	32.43	33.09	32.43	33.19	3
22 Aug 25	32.43	33.09	32.43	33.09	100
21 Aug 25	32.46	32.48	32.38	32.48	100
20 Aug 25	32.69	32.70	32.63	32.64	0
19 Aug 25	32.75	32.75	32.43	32.62	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.61