LSE, ARKI End of Day and Historical Share Prices []

04 Aug 2025

LAST: 9.380	CHANGE: 0.27	OPEN: 9.227	HIGH: 9.413	ASK: 0.000	VOLUME: 39.4K
LAST: 9.380	CHG(%): 3.01	PREV: 9.106	LOW: 9.148	BID: 7.100

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	9.593	9.593	9.472	9.496	19.1K
26 Aug 25	9.419	9.506	9.380	9.476	41.9K
25 Aug 25	9.071	9.436	9.064	9.410	23.8K
22 Aug 25	9.071	9.436	9.064	9.422	972.3K
21 Aug 25	9.128	9.177	9.032	9.112	47.7K
20 Aug 25	9.144	9.200	8.863	9.052	74.2K
19 Aug 25	9.600	9.647	9.293	9.354	143K
18 Aug 25	9.614	9.646	9.498	9.646	27.1K
15 Aug 25	9.765	9.765	9.572	9.672	100.8K
14 Aug 25	9.769	9.796	9.628	9.686	62.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380