LSE, ASBE End of Day and Historical Share Prices [Associated British Engineering Plc]

29 Jul 2025

LAST: 37.50	CHANGE: 0.00	OPEN: 37.50	HIGH: 37.50	ASK: 0.00	VOLUME: 126
LAST: 37.50	CHG(%): 0.00	PREV: 37.50	LOW: 25.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	26.00	37.50	26.00	26.00	187
28 Aug 25	37.50	37.50	37.50	37.50	50
27 Aug 25	15.00	37.50	15.00	37.50	100
26 Aug 25	37.50	37.50	37.50	37.50	514
25 Aug 25	37.50	59.10	59.10	37.50	514
22 Aug 25	37.50	59.10	59.10	37.50	514
21 Aug 25	37.50	37.50	37.50	37.50	514
20 Aug 25	37.50	37.50	37.50	37.50	514
19 Aug 25	37.50	37.50	37.50	37.50	514
18 Aug 25	37.50	37.50	37.50	37.50	514

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.50