LSE, ASEAN4WN End of Day and Historical Share Prices [Ftse/Asean 40 Wm Net Tax Index]

26 Aug 2025

LAST: 11,892	CHANGE: 153.97	OPEN: 12,043	HIGH: 12,044	ASK: 0	VOLUME: 0
LAST: 11,892	CHG(%): 1.28	PREV: 12,046	LOW: 11,888	BID: 0

Period:

Date	Open	High	Low	Close
26 Aug 25	12,043	12,044	11,888	11,892
25 Aug 25	12,038	12,088	12,008	12,046
22 Aug 25	11,928	11,988	11,927	11,988
21 Aug 25	11,937	11,973	11,920	11,930
20 Aug 25	11,872	11,944	11,859	11,937
19 Aug 25	11,893	11,929	11,859	11,889
18 Aug 25	11,998	12,001	11,897	11,897
15 Aug 25	12,012	12,043	11,957	11,992
14 Aug 25	12,183	12,184	12,052	12,054
13 Aug 25	11,991	12,171	11,980	12,161

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,892