LSE, ASEANAS End of Day and Historical Share Prices [FTSE Asean All-Share Ind]

25 Aug 2025

LAST: 933.6	CHANGE: 4.86	OPEN: 934.7	HIGH: 937.8	ASK: 0.0	VOLUME: 0
LAST: 933.6	CHG(%): 0.52	PREV: 928.8	LOW: 933.4	BID: 0.0

Period:

Date	Open	High	Low	Close
25 Aug 25	934.7	937.8	933.4	933.6
22 Aug 25	930.3	932.6	927.1	928.8
21 Aug 25	931.0	932.7	929.4	931.4
20 Aug 25	926.4	931.3	924.1	930.9
19 Aug 25	926.0	930.1	924.5	928.1
18 Aug 25	930.7	930.9	926.6	926.7
15 Aug 25	932.7	933.9	928.6	930.6
14 Aug 25	939.3	941.4	934.7	935.5
13 Aug 25	927.0	938.1	926.4	937.9
12 Aug 25	920.7	924.3	919.6	923.5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

933.6