LSE, ASHM End of Day and Historical Share Prices [Ashmore Group Plc]

28 Aug 2025

LAST: 179.6	CHANGE: 0.80	OPEN: 178.2	HIGH: 183.0	ASK: 229.0	VOLUME: 448.6K
LAST: 179.6	CHG(%): 0.45	PREV: 178.8	LOW: 178.2	BID: 159.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	178.2	183.0	178.2	179.6	448.6K
27 Aug 25	177.1	180.1	172.2	178.8	423.4K
26 Aug 25	177.9	178.6	175.3	176.5	573.9K
25 Aug 25	173.8	179.1	170.7	178.3	675.5K
22 Aug 25	173.8	178.3	170.7	178.3	675K
21 Aug 25	174.0	177.5	174.0	175.1	399.3K
20 Aug 25	179.1	179.1	173.3	175.7	540.5K
19 Aug 25	174.0	177.3	172.0	174.9	572.7K
18 Aug 25	176.0	176.0	172.1	174.0	602.1K
15 Aug 25	173.8	176.6	172.6	173.7	538.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

179.6