LSE, ASHR End of Day and Historical Share Prices [DB X-Trackers]

04 Aug 2025

LAST: 11.04	CHANGE: 0.10	OPEN: 11.06	HIGH: 11.06	ASK: 0.00	VOLUME: 35.1K
LAST: 11.04	CHG(%): 0.87	PREV: 10.94	LOW: 11.01	BID: 9.10

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	12.08	12.09	12.05	12.05	28.4K
25 Aug 25	11.89	11.91	11.80	11.91	5.5K
22 Aug 25	11.80	11.91	11.80	11.91	5.5K
21 Aug 25	11.59	11.59	11.59	11.59	62.1K
20 Aug 25	11.70	11.70	11.56	11.56	16.4K
19 Aug 25	11.50	11.50	11.47	11.47	650
18 Aug 25	11.57	11.57	11.54	11.54	5.2K
15 Aug 25	11.43	11.43	11.43	11.43	8.7K
14 Aug 25	11.37	11.37	11.33	11.33	100
13 Aug 25	11.40	11.44	11.40	11.44	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.04