LSE, ASXX End of Day and Historical Share Prices [FTSE All-Share [Exit]]

26 Aug 2025

LAST: 4,923	CHANGE: 31.68	OPEN: 4,955	HIGH: 4,955	ASK: 0	VOLUME: 0
LAST: 4,923	CHG(%): 0.64	PREV: 4,955	LOW: 4,916	BID: 0

Period:

Date	Open	High	Low	Close
26 Aug 25	4,955	4,955	4,916	4,923
25 Aug 25	4,944	4,972	4,933	4,955
22 Aug 25	4,944	4,972	4,933	4,955
21 Aug 25	4,936	4,944	4,918	4,944
20 Aug 25	4,885	4,941	4,873	4,936
19 Aug 25	4,868	4,889	4,867	4,885
18 Aug 25	4,859	4,870	4,853	4,868
15 Aug 25	4,879	4,900	4,855	4,859
14 Aug 25	4,874	4,879	4,859	4,879
13 Aug 25	4,866	4,884	4,863	4,874

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,923