LSE, AT1D End of Day and Historical Share Prices [Invesco Markets II Plc]

04 Aug 2025

LAST: 1,447	CHANGE: 0.50	OPEN: 1,446	HIGH: 1,447	ASK: 0	VOLUME: 5
LAST: 1,447	CHG(%): 0.03	PREV: 1,448	LOW: 1,445	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	1,433	1,433	1,433	1,433	1
25 Aug 25	1,439	1,439	1,439	1,428	1
22 Aug 25	1,439	1,439	1,439	1,428	1
21 Aug 25	1,439	1,439	1,438	1,438	100
20 Aug 25	1,439	1,439	1,438	1,438	100
19 Aug 25	1,435	1,435	1,435	1,435	1.6K
18 Aug 25	1,431	1,435	1,431	1,435	1.6K
15 Aug 25	1,431	1,431	1,431	1,431	100
14 Aug 25	1,433	1,433	1,433	1,433	100
13 Aug 25	1,429	1,429	1,429	1,429	51

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,447