LSE, AT1S End of Day and Historical Share Prices [Invesco Markets II Plc]

28 Aug 2025

LAST: 3,551	CHANGE: 10.00	OPEN: 3,548	HIGH: 3,551	ASK: 0	VOLUME: 1.1K
LAST: 3,551	CHG(%): 0.28	PREV: 3,541	LOW: 3,548	BID: 3,115

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3,548	3,551	3,548	3,551	1.1K
27 Aug 25	3,537	3,541	3,537	3,541	939
26 Aug 25	3,543	3,545	3,537	3,539	4.1K
25 Aug 25	3,545	3,545	3,545	3,545	402
22 Aug 25	3,545	3,545	3,545	3,545	401
21 Aug 25	3,545	3,548	3,531	3,540	1.6K
20 Aug 25	3,555	3,555	3,549	3,549	100
19 Aug 25	3,557	3,558	3,554	3,554	1.3K
18 Aug 25	3,556	3,556	3,550	3,554	2.2K
15 Aug 25	3,559	3,560	3,559	3,559	6.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,551