LSE, AUAD End of Day and Historical Share Prices [UBS [Irl] ETF Plc]

28 Aug 2025

LAST: 1,941	CHANGE: 7.75	OPEN: 1,946	HIGH: 1,946	ASK: 0	VOLUME: 100
LAST: 1,941	CHG(%): 0.40	PREV: 1,934	LOW: 1,941	BID: 1,710

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	1,946	1,946	1,941	1,941	100
27 Aug 25	1,929	1,934	1,927	1,934	10.8K
26 Aug 25	1,928	1,934	1,923	1,932	100
25 Aug 25	1,951	1,951	1,948	1,948	2
22 Aug 25	1,951	1,951	1,951	1,951	100
21 Aug 25	1,934	1,938	1,934	1,935	0
20 Aug 25	1,914	1,917	1,909	1,917	154
19 Aug 25	1,913	1,920	1,913	1,914	100
18 Aug 25	1,928	1,935	1,918	1,918	252
15 Aug 25	1,919	1,923	1,919	1,923	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,941