LSE, AV75 End of Day and Historical Share Prices []

29 Jul 2025

LAST: 100.4	CHANGE: 0.49	OPEN: 100.4	HIGH: 100.4	ASK: 0.0	VOLUME: 1.88M
LAST: 100.4	CHG(%): 0.49	PREV: 99.9	LOW: 100.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	101.1	101.1	101.1	101.1	1.2M
26 Aug 25	101.1	101.1	101.1	101.1	1.2M
25 Aug 25	101.1	101.1	101.1	101.1	1.2M
22 Aug 25	101.1	101.1	101.1	101.1	1.2M
21 Aug 25	101.1	101.1	101.1	101.1	1.2M
20 Aug 25	101.1	101.1	101.1	101.1	1.2M
19 Aug 25	101.1	101.1	101.1	101.1	1.2M
18 Aug 25	101.1	101.1	101.1	101.1	1.2M
15 Aug 25	101.1	101.1	101.1	101.1	1.2M
14 Aug 25	101.1	101.1	101.1	101.1	1.84M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.4