LSE, AVEM End of Day and Historical Share Prices []

04 Aug 2025

LAST: 23.44	CHANGE: 0.19	OPEN: 23.50	HIGH: 23.55	ASK: 0.00	VOLUME: 170
LAST: 23.44	CHG(%): 0.81	PREV: 23.26	LOW: 23.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	24.38	24.52	24.27	24.30	4.4K
25 Aug 25	24.09	24.12	24.09	24.46	2K
22 Aug 25	24.09	24.12	24.09	24.46	2K
21 Aug 25	24.09	24.12	24.09	24.12	2K
20 Aug 25	24.00	24.05	24.00	24.05	100
19 Aug 25	24.21	24.21	24.21	24.21	0
18 Aug 25	24.35	24.35	24.35	24.35	0
15 Aug 25	24.28	24.28	24.27	24.27	714
14 Aug 25	24.47	24.47	24.12	24.12	244
13 Aug 25	24.48	24.48	24.40	24.40	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.44